S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
115,9200 17:03 |
116,6900 117,4500 |
+78,45 % 50,96 |
153,4500 63,4100 |
441,20 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6300 17:03 |
103,9600 103,4700 |
+73,12 % 43,77 |
108,9400 57,9700 |
53,07 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,93 17:02 |
136,73 136,17 |
+72,63 % 57,19 |
136,17 78,74 |
39,22 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,35 17:02 |
331,99 330,37 |
+69,19 % 135,50 |
346,32 184,42 |
72,91 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,92 17:03 |
165,97 164,19 |
+67,91 % 67,51 |
172,08 80,04 |
80,90 Mrd. | |
|
KLA Corporation US4824801009 |
786,2450 17:04 |
785,4100 787,0600 |
+67,08 % 315,66 |
892,3500 445,1600 |
140,23 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,81 17:01 |
151,60 150,80 |
+66,55 % 60,26 |
151,81 90,45 |
24,36 Mrd. | |
|
Allstate Corporation US0200021014 |
175,48 17:03 |
177,54 176,69 |
+65,88 % 69,69 |
176,69 105,07 |
56,96 Mrd. | |
|
Deckers Outdoor US2435371073 |
882,87 17:02 |
887,15 886,86 |
+62,38 % 339,15 |
1.093,92 484,58 |
73,05 Mrd. | |
|
Axon Enterprise US05464C1018 |
306,6300 17:03 |
307,9300 305,6700 |
+61,78 % 117,10 |
327,6400 175,7300 |
32,55 Mrd. | |
|
NetApp Inc US64110D1046 |
126,4450 17:02 |
126,4500 126,0900 |
+59,43 % 47,14 |
134,6200 71,1800 |
47,31 Mrd. | |
|
Garmin Ltd CH0114405324 |
169,97 17:03 |
171,08 171,08 |
+57,85 % 62,29 |
173,74 99,71 |
26,51 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,22 17:02 |
98,19 97,84 |
+57,83 % 35,99 |
99,98 57,23 |
27,99 Mrd. | |
|
United Rentals US9113631090 |
720,88 17:00 |
733,18 728,45 |
+56,55 % 260,39 |
743,01 399,02 |
89,52 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
77,86 17:01 |
78,83 78,78 |
+56,53 % 28,12 |
85,28 43,09 |
43,86 Mrd. |