S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
+77,63 % 46,02 |
108,9400 57,9700 |
53,56 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+77,38 % 150,49 |
346,32 184,42 |
73,48 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+75,21 % 346,68 |
892,3500 445,1600 |
139,94 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
+74,48 % 48,77 |
153,4500 63,4100 |
444,64 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+72,39 % 90,66 |
224,53 123,55 |
111,94 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+69,46 % 63,51 |
154,94 90,45 |
24,54 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+67,58 % 197,08 |
539,9100 283,2500 |
1751,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+67,03 % 54,55 |
137,76 79,23 |
39,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+65,87 % 67,80 |
172,08 80,04 |
80,95 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+65,24 % 293,73 |
743,94 399,02 |
89,88 Mrd. | |
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+64,69 % 50,75 |
134,6200 71,1800 |
46,56 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,41 23.07.24 |
80,19 80,25 |
+64,59 % 32,34 |
85,28 43,09 |
44,38 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
+62,56 % 66,23 |
173,74 99,71 |
26,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+62,41 % 38,79 |
100,94 57,23 |
28,07 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 23.07.24 |
887,01 883,91 |
+60,60 % 332,96 |
1.093,92 484,58 |
73,42 Mrd. |