S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+80,78 % 71,05 |
168,86 84,61 |
170,35 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+80,65 % 382,93 |
892,3500 445,1600 |
137,86 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+75,14 % 147,50 |
345,38 184,42 |
71,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+73,95 % 45,53 |
107,1000 57,9700 |
52,29 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+73,07 % 57,02 |
135,05 77,70 |
38,77 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+70,52 % 100,66 |
254,9700 130,1100 |
246,52 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+70,21 % 68,64 |
166,40 80,04 |
80,18 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+67,54 % 431,26 |
1.127,3000 583,3400 |
206,29 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+67,16 % 52,30 |
134,6200 71,1800 |
46,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+66,89 % 60,09 |
151,15 90,35 |
23,97 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
+65,24 % 354,58 |
1.093,92 484,58 |
72,03 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+65,17 % 79,87 |
227,0900 104,7800 |
332,78 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+65,11 % 27,55 |
70,02 39,59 |
75,10 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
+65,09 % 19,35 |
54,74 29,41 |
35,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+62,43 % 127,02 |
340,89 193,99 |
131,25 Mrd. |