S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+76,63 % 49,57 |
153,4500 63,4100 |
442,65 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
+73,07 % 43,33 |
108,9400 57,9700 |
53,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+71,34 % 56,78 |
136,37 79,23 |
39,35 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
+69,42 % 312,45 |
892,3500 445,1600 |
140,39 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+68,77 % 134,52 |
346,32 184,42 |
73,13 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+67,61 % 124,42 |
327,6400 175,7300 |
32,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+66,44 % 67,18 |
172,08 80,04 |
80,91 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+64,12 % 58,58 |
151,81 90,45 |
24,42 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
+62,72 % 335,81 |
1.093,92 484,58 |
73,14 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+60,94 % 47,24 |
124,80 69,65 |
49,47 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
+59,51 % 63,45 |
173,74 99,71 |
26,55 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+58,54 % 36,29 |
99,98 57,23 |
28,01 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+57,64 % 46,15 |
134,6200 71,1800 |
47,32 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+57,61 % 174,27 |
539,9100 283,2500 |
1760,45 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+56,86 % 76,22 |
254,9700 130,1100 |
251,19 Mrd. |