S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1700 17:50 |
105,1700 106,1800 |
+78,11 % 46,56 |
108,9400 57,9700 |
53,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,00 17:51 |
338,24 337,10 |
+77,94 % 151,11 |
346,32 184,42 |
73,08 Mrd. | |
KLA Corporation US4824801009 |
809,5200 17:50 |
794,0200 809,5100 |
+76,54 % 350,96 |
892,3500 445,1600 |
139,16 Mrd. | |
Micron Technology Inc US5951121038 |
115,0000 17:50 |
115,1300 115,2800 |
+75,17 % 49,35 |
153,4500 63,4100 |
442,96 Mrd. | |
Progressive Corporation US7433151039 |
215,76 17:51 |
216,31 216,30 |
+73,45 % 91,37 |
224,53 123,55 |
111,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,06 17:51 |
153,24 153,00 |
+69,82 % 63,75 |
153,00 90,45 |
24,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,31 17:51 |
137,10 137,76 |
+68,99 % 55,65 |
137,76 79,23 |
39,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,10 17:50 |
168,24 168,53 |
+68,10 % 69,72 |
172,08 80,04 |
80,58 Mrd. | |
Meta Platforms US30303M1027 |
492,2000 17:51 |
489,8400 487,4000 |
+67,27 % 197,94 |
539,9100 283,2500 |
1746,70 Mrd. | |
Deckers Outdoor US2435371073 |
895,32 17:50 |
887,01 883,91 |
+66,56 % 357,77 |
1.093,92 484,58 |
73,08 Mrd. | |
United Rentals US9113631090 |
744,66 17:51 |
731,74 738,35 |
+65,32 % 294,23 |
743,01 399,02 |
89,43 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,27 17:51 |
80,19 80,25 |
+64,84 % 32,36 |
85,28 43,09 |
44,09 Mrd. | |
Garmin Ltd CH0114405324 |
172,81 17:49 |
172,76 172,73 |
+63,07 % 66,84 |
173,74 99,71 |
26,43 Mrd. | |
NetApp Inc US64110D1046 |
129,0700 17:50 |
128,2700 128,3400 |
+62,33 % 49,56 |
134,6200 71,1800 |
46,43 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,08 17:51 |
100,06 100,13 |
+61,71 % 38,19 |
100,13 57,23 |
27,96 Mrd. |