S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
336,12 19:32 |
341,01 328,83 |
+68,53 % 136,68 |
346,32 184,42 |
74,91 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
103,00 19:32 |
102,00 101,29 |
+67,75 % 41,60 |
101,29 57,23 |
28,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,12 19:32 |
134,59 134,14 |
+63,58 % 52,13 |
137,76 79,23 |
39,94 Mrd. | |
United Rentals US9113631090 |
759,51 19:31 |
744,34 737,08 |
+63,45 % 294,83 |
754,26 399,02 |
91,37 Mrd. | |
Axon Enterprise US05464C1018 |
303,2502 19:32 |
307,4900 304,7200 |
+63,10 % 117,32 |
327,6400 175,7300 |
32,35 Mrd. | |
Garmin Ltd CH0114405324 |
171,63 19:32 |
175,45 179,34 |
+62,08 % 65,74 |
179,34 99,71 |
26,90 Mrd. | |
NetApp Inc US64110D1046 |
125,2500 19:33 |
125,0600 122,5700 |
+60,56 % 47,24 |
134,6200 71,1800 |
46,57 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4300 19:32 |
102,3500 99,1000 |
+59,73 % 37,93 |
109,5300 62,7200 |
54,69 Mrd. | |
PulteGroup Inc US7458671010 |
132,79 19:30 |
134,16 133,18 |
+57,35 % 48,40 |
133,18 69,65 |
49,91 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 19:32 |
111,64 111,78 |
+54,59 % 39,24 |
111,78 69,51 |
35,16 Mrd. | |
KLA Corporation US4824801009 |
793,3000 19:32 |
805,5000 758,8900 |
+54,35 % 279,35 |
892,3500 445,1600 |
142,22 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,29 19:32 |
148,00 145,98 |
+54,27 % 50,76 |
154,94 90,45 |
25,09 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 19:33 |
109,8500 102,5600 |
+53,26 % 38,02 |
153,4500 63,4100 |
451,61 Mrd. | |
McKesson Corporation US58155Q1031 |
616,48 19:32 |
613,24 609,72 |
+53,20 % 214,08 |
609,72 402,40 |
93,58 Mrd. | |
Western Digital Corporation US9581021055 |
65,1900 19:32 |
66,3700 63,1800 |
+53,17 % 22,63 |
80,2400 38,2600 |
83,17 Mrd. |