S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
862,3300 16:15 |
857,1200 855,2100 |
+89,18 % 406,50 |
863,3100 445,1600 |
137,16 Mrd. | |
Meta Platforms US30303M1027 |
531,9400 16:14 |
542,3500 539,9100 |
+83,09 % 241,41 |
539,9100 283,2500 |
1749,58 Mrd. | |
Deckers Outdoor US2435371073 |
943,61 16:14 |
944,47 939,32 |
+78,99 % 416,43 |
1.093,92 484,58 |
71,11 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 16:15 |
207,2400 205,7500 |
+78,64 % 91,18 |
227,0900 104,7800 |
330,54 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Lam Research Corporation US5128071082 |
1.095,5800 16:14 |
1.088,3900 1.087,8000 |
+77,32 % 477,71 |
1.089,5800 583,3400 |
205,12 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,15 16:15 |
333,60 331,68 |
+76,62 % 144,96 |
345,38 184,42 |
70,80 Mrd. | |
Applied Materials Inc US0382221051 |
246,0999 16:15 |
243,1100 242,5900 |
+76,33 % 106,53 |
247,8300 130,1100 |
244,97 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,81 16:15 |
131,98 132,49 |
+71,81 % 55,51 |
133,60 77,02 |
38,73 Mrd. | |
NetApp Inc US64110D1046 |
130,8250 16:15 |
129,7300 129,0900 |
+71,57 % 54,58 |
130,2600 71,1800 |
46,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2450 16:15 |
102,8300 102,0400 |
+71,28 % 42,97 |
105,9900 57,9700 |
51,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,8100 16:15 |
886,7900 885,6700 |
+67,95 % 356,76 |
885,6700 527,0100 |
319,12 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,58 16:13 |
146,00 145,51 |
+66,49 % 58,54 |
151,15 88,03 |
23,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,16 16:15 |
71,31 71,06 |
+65,84 % 28,25 |
81,39 40,62 |
330,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,0450 16:15 |
843,9100 841,6500 |
+64,05 % 329,15 |
852,5600 399,7300 |
79,31 Mrd. |