S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+78,13 % 223,48 |
527,3400 283,2500 |
1768,79 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
+76,99 % 409,18 |
1.093,92 484,58 |
71,39 Mrd. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+73,08 % 354,29 |
863,3100 445,1600 |
138,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+70,11 % 53,99 |
131,27 76,01 |
38,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+69,89 % 133,63 |
345,38 184,42 |
70,70 Mrd. | |
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+69,89 % 53,43 |
130,2400 71,1800 |
46,31 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
+66,68 % 80,07 |
227,0900 104,7800 |
330,84 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
+66,46 % 19,48 |
54,74 28,40 |
28,07 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+65,86 % 40,95 |
105,9900 57,9700 |
51,91 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+65,57 % 95,39 |
247,8300 130,1100 |
245,72 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,86 02.07.24 |
145,47 145,56 |
+64,96 % 57,44 |
151,15 88,03 |
23,92 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+64,80 % 421,83 |
1.089,5800 583,3400 |
206,40 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
+64,01 % 27,58 |
81,39 40,62 |
331,58 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+60,70 % 25,52 |
69,73 39,59 |
74,26 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+59,23 % 78,53 |
215,90 114,78 |
110,82 Mrd. |