S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+68,52 % 61,65 |
182,8870 80,8360 |
930,52 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+67,53 % 360,64 |
1.093,92 484,58 |
74,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+66,05 % 131,15 |
346,32 184,42 |
74,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
+64,63 % 100,56 |
392,1500 144,0300 |
296,05 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+63,95 % 32,25 |
85,28 43,09 |
44,84 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+63,40 % 40,23 |
109,5300 62,7200 |
54,28 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+63,32 % 48,91 |
134,6200 71,1800 |
46,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+63,18 % 50,94 |
137,76 79,23 |
39,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+62,65 % 37,94 |
100,94 57,23 |
28,29 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
+62,41 % 26,23 |
80,2400 38,2600 |
82,33 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+59,82 % 56,08 |
154,94 90,45 |
24,72 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+54,09 % 276,38 |
892,3500 445,1600 |
141,95 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+54,02 % 74,95 |
213,69 122,21 |
23,99 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 26.07.24 |
98,09 96,94 |
+53,74 % 34,50 |
100,34 59,31 |
52,19 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+53,67 % 38,21 |
153,4500 63,4100 |
448,55 Mrd. |