S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+77,74 % 69,19 |
182,8870 80,8360 |
978,69 Mrd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+76,68 % 157,31 |
375,1000 189,6100 |
34,57 Mrd. | |
Universal Health Services US9139031002 |
236,83 28.08.24 |
235,50 235,36 |
+75,74 % 102,07 |
235,36 122,21 |
25,48 Mrd. | |
Allstate Corporation US0200021014 |
187,06 28.08.24 |
185,28 185,14 |
+75,54 % 80,50 |
185,14 106,20 |
60,00 Mrd. | |
Meta Platforms US30303M1027 |
516,7800 28.08.24 |
517,6750 519,1000 |
+73,42 % 218,79 |
539,9100 288,3500 |
1769,32 Mrd. | |
NetApp Inc US64110D1046 |
131,9100 28.08.24 |
131,2400 133,1200 |
+72,61 % 55,49 |
134,6200 71,1800 |
46,97 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 28.08.24 |
954,15 954,48 |
+71,32 % 395,04 |
954,48 525,19 |
560,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,32 28.08.24 |
353,26 352,56 |
+71,22 % 146,55 |
352,91 184,42 |
78,69 Mrd. | |
Garmin Ltd CH0114405324 |
180,08 28.08.24 |
180,70 180,65 |
+70,69 % 74,58 |
180,65 99,71 |
28,14 Mrd. | |
Super Micro Computer Inc US86800U1043 |
443,4900 28.08.24 |
485,9400 547,6400 |
+69,51 % 181,86 |
1.188,0700 231,5400 |
1134,40 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,29 28.08.24 |
145,00 145,13 |
+68,37 % 58,59 |
145,47 79,23 |
42,36 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,94 28.08.24 |
166,65 169,02 |
+66,06 % 66,41 |
172,08 80,04 |
84,27 Mrd. | |
PulteGroup Inc US7458671010 |
131,11 28.08.24 |
130,95 131,58 |
+64,07 % 51,20 |
135,13 69,65 |
50,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
+63,61 % 345,28 |
908,9000 542,2600 |
349,46 Mrd. | |
KLA Corporation US4824801009 |
804,2700 28.08.24 |
809,2200 812,7900 |
+61,54 % 306,39 |
892,3500 445,1600 |
149,56 Mrd. |