S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+85,29 % 393,67 |
863,3100 445,1600 |
138,15 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+84,91 % 247,92 |
527,3400 283,2500 |
1759,42 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+81,05 % 23,06 |
54,74 28,45 |
28,77 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+78,57 % 90,53 |
227,0900 104,7800 |
332,12 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
+77,24 % 409,36 |
1.093,92 484,58 |
71,25 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+75,17 % 466,80 |
1.089,5800 583,3400 |
206,38 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+74,74 % 141,87 |
345,38 184,42 |
71,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+74,31 % 56,48 |
133,60 76,01 |
38,91 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+72,81 % 102,21 |
247,8300 130,1100 |
246,27 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+70,46 % 53,36 |
130,2600 71,1800 |
46,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+68,75 % 28,95 |
81,39 40,62 |
331,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+67,77 % 41,22 |
105,9900 57,9700 |
52,03 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+64,82 % 348,30 |
885,6700 525,0500 |
321,50 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+64,53 % 57,07 |
151,15 88,03 |
23,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+63,59 % 327,16 |
852,5600 399,7300 |
79,75 Mrd. |