S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 19:46 |
105,1700 106,1800 |
+78,01 % 46,50 |
108,9400 57,9700 |
53,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,01 19:44 |
338,24 337,10 |
+77,43 % 150,12 |
346,32 184,42 |
73,08 Mrd. | |
KLA Corporation US4824801009 |
806,9150 19:47 |
794,0200 809,5100 |
+75,97 % 348,36 |
892,3500 445,1600 |
139,16 Mrd. | |
Micron Technology Inc US5951121038 |
114,3480 19:47 |
115,1300 115,2800 |
+74,18 % 48,70 |
153,4500 63,4100 |
442,96 Mrd. | |
Progressive Corporation US7433151039 |
215,84 19:46 |
216,31 216,30 |
+73,52 % 91,45 |
224,53 123,55 |
111,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,91 19:46 |
153,24 153,00 |
+69,65 % 63,60 |
153,00 90,45 |
24,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,44 19:45 |
137,10 137,76 |
+69,15 % 55,78 |
137,76 79,23 |
39,33 Mrd. | |
Meta Platforms US30303M1027 |
493,2600 19:47 |
489,8400 487,4000 |
+67,63 % 199,00 |
539,9100 283,2500 |
1746,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,61 19:47 |
168,24 168,53 |
+67,62 % 69,23 |
172,08 80,04 |
80,58 Mrd. | |
United Rentals US9113631090 |
746,17 19:45 |
731,74 738,35 |
+65,66 % 295,74 |
743,01 399,02 |
89,43 Mrd. | |
Deckers Outdoor US2435371073 |
890,06 19:42 |
887,01 883,91 |
+65,58 % 352,51 |
1.093,92 484,58 |
73,08 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,45 19:46 |
80,19 80,25 |
+65,20 % 32,54 |
85,28 43,09 |
44,09 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,60 19:46 |
100,06 100,13 |
+62,55 % 38,71 |
100,13 57,23 |
27,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,34 19:46 |
48,09 48,00 |
+62,52 % 18,98 |
54,74 30,76 |
36,87 Mrd. | |
Garmin Ltd CH0114405324 |
172,15 19:46 |
172,76 172,73 |
+62,45 % 66,18 |
173,74 99,71 |
26,43 Mrd. |