S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+78,08 % 70,38 |
182,8870 80,8360 |
923,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+72,94 % 57,43 |
136,17 78,74 |
39,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
+72,85 % 43,61 |
108,9400 57,9700 |
53,07 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
+68,69 % 134,52 |
346,32 184,42 |
72,91 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
+67,25 % 316,47 |
892,3500 445,1600 |
140,23 Mrd. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+67,02 % 70,90 |
176,69 105,07 |
56,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+66,54 % 60,25 |
151,81 90,45 |
24,36 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+65,16 % 64,78 |
172,08 80,04 |
80,90 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
+63,11 % 343,14 |
1.093,92 484,58 |
73,05 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+61,28 % 116,14 |
327,6400 175,7300 |
32,55 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+58,98 % 46,78 |
134,6200 71,1800 |
47,31 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+58,88 % 63,40 |
173,74 99,71 |
26,51 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+58,38 % 29,04 |
85,28 43,09 |
43,86 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+58,19 % 267,96 |
743,01 399,02 |
89,52 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+57,22 % 35,61 |
99,98 57,23 |
27,99 Mrd. |