S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+84,60 % 245,26 |
539,9100 285,5000 |
1770,68 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+79,54 % 105,14 |
238,75 130,39 |
115,03 Mrd. | |
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+77,55 % 99,50 |
227,56 122,21 |
25,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
+77,52 % 119,31 |
392,1500 144,0300 |
323,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+77,23 % 153,24 |
347,85 184,42 |
77,95 Mrd. | |
Garmin Ltd CH0114405324 |
178,46 21.08.24 |
177,49 176,48 |
+75,48 % 76,76 |
179,34 99,71 |
27,83 Mrd. | |
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+74,48 % 56,95 |
134,6200 71,1800 |
47,27 Mrd. | |
Eli Lilly and Co US5324571083 |
951,97 21.08.24 |
955,62 949,97 |
+73,07 % 401,92 |
950,46 525,19 |
552,45 Mrd. | |
Deckers Outdoor US2435371073 |
957,54 21.08.24 |
957,70 948,67 |
+70,85 % 397,09 |
1.093,92 484,58 |
76,45 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+70,74 % 288,83 |
698,5400 346,1900 |
562,70 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 21.08.24 |
484,2000 483,2100 |
+70,03 % 200,75 |
483,2100 258,4900 |
147,54 Mrd. | |
Allstate Corporation US0200021014 |
178,84 21.08.24 |
181,56 180,41 |
+69,85 % 73,55 |
180,95 105,12 |
59,08 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+69,37 % 44,37 |
153,4500 63,4100 |
476,00 Mrd. | |
KLA Corporation US4824801009 |
827,1400 21.08.24 |
818,6800 811,5700 |
+68,56 % 336,43 |
892,3500 445,1600 |
149,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,31 21.08.24 |
142,50 141,60 |
+68,35 % 57,78 |
144,49 79,23 |
42,09 Mrd. |