S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,3001 15:31 |
516,8600 517,7700 |
+71,50 % 215,66 |
539,9100 283,2500 |
1758,50 Mrd. | |
Eli Lilly and Co US5324571083 |
903,25 15:31 |
904,21 891,68 |
+70,98 % 374,97 |
950,46 525,19 |
538,37 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
825,4000 15:31 |
823,7700 823,0000 |
+64,37 % 323,23 |
889,4800 399,7300 |
84,50 Mrd. | |
Universal Health Services US9139031002 |
215,50 15:30 |
215,18 215,22 |
+63,84 % 83,97 |
218,40 122,21 |
24,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,39 15:31 |
332,01 332,68 |
+63,61 % 129,23 |
346,32 184,42 |
76,71 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,8600 15:31 |
242,0000 240,9000 |
+62,50 % 92,64 |
392,1500 144,0300 |
316,80 Mrd. | |
Deckers Outdoor US2435371073 |
893,75 15:31 |
890,02 890,25 |
+61,85 % 341,53 |
1.093,92 484,58 |
75,37 Mrd. | |
Garmin Ltd CH0114405324 |
167,18 15:30 |
167,42 167,42 |
+61,51 % 63,67 |
179,34 99,71 |
27,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,53 15:31 |
136,45 135,69 |
+60,74 % 51,59 |
137,76 79,23 |
41,08 Mrd. | |
NetApp Inc US64110D1046 |
123,0400 15:31 |
122,4900 122,4900 |
+60,29 % 46,28 |
134,6200 71,1800 |
46,73 Mrd. | |
Allstate Corporation US0200021014 |
172,98 15:31 |
172,84 171,03 |
+58,64 % 63,94 |
177,38 105,07 |
58,19 Mrd. | |
KLA Corporation US4824801009 |
751,2800 15:30 |
748,7800 746,7800 |
+56,85 % 272,30 |
892,3500 445,1600 |
146,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,43 15:32 |
68,61 68,54 |
+56,55 % 24,72 |
81,39 40,62 |
334,09 Mrd. | |
Cintas Corporation US1729081059 |
753,8750 15:30 |
751,6800 755,6500 |
+53,85 % 263,87 |
772,0500 478,8700 |
57,66 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,69 15:30 |
155,75 155,75 |
+52,39 % 53,87 |
172,08 80,04 |
83,25 Mrd. |