S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7350 16:32 |
105,1700 106,1800 |
+77,38 % 46,13 |
108,9400 57,9700 |
53,16 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,88 16:32 |
338,24 337,10 |
+76,84 % 148,99 |
346,32 184,42 |
73,08 Mrd. | |
|
Micron Technology Inc US5951121038 |
115,1500 16:33 |
115,1300 115,2800 |
+75,40 % 49,50 |
153,4500 63,4100 |
442,96 Mrd. | |
|
KLA Corporation US4824801009 |
804,0000 16:33 |
794,0200 809,5100 |
+75,33 % 345,44 |
892,3500 445,1600 |
139,16 Mrd. | |
|
Progressive Corporation US7433151039 |
215,88 16:33 |
216,31 216,30 |
+73,55 % 91,49 |
224,53 123,55 |
111,27 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,69 16:32 |
137,10 137,76 |
+70,70 % 57,03 |
137,76 79,23 |
39,33 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,41 16:31 |
153,24 153,00 |
+69,11 % 63,10 |
153,00 90,45 |
24,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
172,94 16:32 |
168,24 168,53 |
+68,92 % 70,56 |
172,08 80,04 |
80,58 Mrd. | |
|
Deckers Outdoor US2435371073 |
906,74 16:29 |
887,01 883,91 |
+68,68 % 369,19 |
1.093,92 484,58 |
73,08 Mrd. | |
|
Meta Platforms US30303M1027 |
491,3600 16:33 |
489,8400 487,4000 |
+66,98 % 197,10 |
539,9100 283,2500 |
1746,70 Mrd. | |
|
United Rentals US9113631090 |
743,09 16:32 |
731,74 738,35 |
+64,97 % 292,66 |
743,01 399,02 |
89,43 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
81,96 16:32 |
80,19 80,25 |
+64,22 % 32,05 |
85,28 43,09 |
44,09 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,22 16:33 |
100,06 100,13 |
+63,55 % 39,33 |
100,13 57,23 |
27,96 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,45 16:30 |
172,76 172,73 |
+62,73 % 66,48 |
173,74 99,71 |
26,43 Mrd. | |
|
NetApp Inc US64110D1046 |
128,9200 16:32 |
128,2700 128,3400 |
+62,14 % 49,41 |
134,6200 71,1800 |
46,43 Mrd. |