S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,5900 16:42 |
516,8600 517,7700 |
+70,93 % 213,95 |
539,9100 283,2500 |
1758,50 Mrd. | |
Eli Lilly and Co US5324571083 |
893,83 16:43 |
904,21 891,68 |
+69,20 % 365,55 |
950,46 525,19 |
538,37 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,3300 16:40 |
823,7700 823,0000 |
+66,54 % 334,16 |
889,4800 399,7300 |
84,50 Mrd. | |
Universal Health Services US9139031002 |
217,64 16:42 |
215,18 215,22 |
+65,47 % 86,11 |
218,40 122,21 |
24,77 Mrd. | |
Deckers Outdoor US2435371073 |
910,32 16:43 |
890,02 890,25 |
+64,85 % 358,10 |
1.093,92 484,58 |
75,37 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,17 16:43 |
332,01 332,68 |
+63,50 % 129,01 |
346,32 184,42 |
76,71 Mrd. | |
Garmin Ltd CH0114405324 |
168,41 16:43 |
167,42 167,42 |
+62,70 % 64,90 |
179,34 99,71 |
27,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,82 16:43 |
136,45 135,69 |
+62,26 % 52,88 |
137,76 79,23 |
41,08 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0000 16:42 |
242,0000 240,9000 |
+61,92 % 91,78 |
392,1500 144,0300 |
316,80 Mrd. | |
NetApp Inc US64110D1046 |
123,6400 16:42 |
122,4900 122,4900 |
+61,07 % 46,88 |
134,6200 71,1800 |
46,73 Mrd. | |
KLA Corporation US4824801009 |
763,1650 16:43 |
748,7800 746,7800 |
+59,33 % 284,19 |
892,3500 445,1600 |
146,15 Mrd. | |
Allstate Corporation US0200021014 |
172,09 16:42 |
172,84 171,03 |
+57,82 % 63,05 |
177,38 105,07 |
58,19 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,97 16:43 |
68,61 68,54 |
+57,79 % 25,26 |
81,39 40,62 |
334,09 Mrd. | |
Cintas Corporation US1729081059 |
757,3050 16:39 |
751,6800 755,6500 |
+54,55 % 267,30 |
772,0500 478,8700 |
57,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
866,9550 16:43 |
857,2500 854,9300 |
+54,00 % 304,00 |
886,8500 531,7100 |
342,06 Mrd. |