S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+71,65 % 216,13 |
539,9100 283,2500 |
1758,50 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+68,79 % 363,40 |
950,46 525,19 |
538,37 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+63,89 % 320,83 |
889,4800 399,7300 |
84,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+63,75 % 129,52 |
346,32 184,42 |
76,71 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+63,63 % 83,69 |
218,40 122,21 |
24,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+62,53 % 92,68 |
392,1500 144,0300 |
316,80 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+61,74 % 63,91 |
179,34 99,71 |
27,32 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+61,21 % 338,03 |
1.093,92 484,58 |
75,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+59,75 % 50,75 |
137,76 79,23 |
41,08 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+59,58 % 45,73 |
134,6200 71,1800 |
46,73 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+56,85 % 61,99 |
177,38 105,07 |
58,19 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+56,81 % 24,83 |
81,39 40,62 |
334,09 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+55,91 % 267,80 |
892,3500 445,1600 |
146,15 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+54,21 % 265,64 |
772,0500 478,8700 |
57,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+52,20 % 158,94 |
463,6100 258,4900 |
146,66 Mrd. |