S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+67,95 % 135,25 |
346,32 184,42 |
75,53 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+66,01 % 40,78 |
102,56 57,23 |
28,92 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+65,76 % 53,67 |
137,76 79,23 |
40,06 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+63,64 % 116,68 |
327,6400 175,7300 |
32,44 Mrd. | |
Garmin Ltd CH0114405324 |
171,25 31.07.24 |
175,45 179,34 |
+61,02 % 64,90 |
179,34 99,71 |
27,12 Mrd. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+61,00 % 48,11 |
134,6200 71,1800 |
46,56 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+60,04 % 308,79 |
892,3500 445,1600 |
143,13 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+59,73 % 283,10 |
757,10 399,02 |
91,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+56,84 % 312,80 |
889,4800 399,7300 |
82,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
+56,41 % 36,85 |
109,5300 62,7200 |
54,78 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+56,40 % 24,18 |
80,2400 38,2600 |
83,83 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+55,99 % 47,38 |
133,18 69,65 |
49,99 Mrd. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+55,20 % 39,06 |
153,4500 63,4100 |
453,72 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+54,08 % 38,93 |
111,78 69,51 |
35,24 Mrd. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+53,50 % 74,50 |
217,43 122,21 |
24,42 Mrd. |