S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,51 19:36 |
83,68 82,68 |
+149,27 % 49,41 |
85,28 27,41 |
96,57 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,4485 19:36 |
495,1200 495,2600 |
+149,25 % 299,07 |
495,9100 177,0100 |
325,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,2200 19:35 |
201,6000 200,7600 |
+147,95 % 117,68 |
210,9400 67,8800 |
235,23 Mrd. | |
KLA Corporation US4824801009 |
785,0000 19:35 |
793,2600 787,3900 |
+145,75 % 465,57 |
892,3500 263,2200 |
386,20 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,8400 19:35 |
327,5000 326,8100 |
+144,24 % 191,84 |
376,9000 120,7867 |
721,82 Mrd. | |
PulteGroup Inc US7458671010 |
132,17 19:35 |
130,50 129,99 |
+140,05 % 77,11 |
129,99 36,25 |
117,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,02 19:36 |
159,14 159,12 |
+132,14 % 89,38 |
183,39 60,20 |
345,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,26 19:35 |
27,96 27,87 |
+130,82 % 15,45 |
33,03 10,68 |
238,18 Mrd. | |
United Rentals US9113631090 |
743,65 19:34 |
753,42 752,21 |
+130,62 % 421,19 |
754,26 235,84 |
221,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,09 19:35 |
98,79 98,50 |
+128,11 % 55,65 |
100,94 42,24 |
69,71 Mrd. | |
Deckers Outdoor US2435371073 |
921,46 19:35 |
897,50 894,70 |
+126,58 % 514,77 |
1.093,92 226,79 |
150,45 Mrd. | |
Progressive Corporation US7433151039 |
214,70 19:35 |
215,86 215,68 |
+124,21 % 118,94 |
224,53 90,01 |
269,38 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,78 19:36 |
60,69 60,54 |
+123,23 % 33,00 |
75,97 21,95 |
665,50 Mrd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
+109,31 % 504,17 |
1.029,55 393,06 |
132,44 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,84 19:35 |
98,73 98,70 |
+105,15 % 50,66 |
100,34 39,85 |
118,90 Mrd. |