S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
500,0650 19:32 |
495,1200 495,2600 |
+149,56 % 299,69 |
495,9100 177,0100 |
325,64 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,59 19:33 |
83,68 82,68 |
+149,52 % 49,49 |
85,28 27,41 |
96,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,2000 19:32 |
201,6000 200,7600 |
+147,93 % 117,66 |
210,9400 67,8800 |
235,23 Mrd. | |
KLA Corporation US4824801009 |
784,4700 19:32 |
793,2600 787,3900 |
+145,58 % 465,04 |
892,3500 263,2200 |
386,20 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7278 19:33 |
327,5000 326,8100 |
+144,16 % 191,73 |
376,9000 120,7867 |
721,82 Mrd. | |
PulteGroup Inc US7458671010 |
132,12 19:32 |
130,50 129,99 |
+139,96 % 77,06 |
129,99 36,25 |
117,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,01 19:33 |
159,14 159,12 |
+132,13 % 89,37 |
183,39 60,20 |
345,31 Mrd. | |
Marathon Oil Corp US5658491064 |
27,28 19:32 |
27,96 27,87 |
+130,99 % 15,47 |
33,03 10,68 |
238,18 Mrd. | |
United Rentals US9113631090 |
743,44 19:32 |
753,42 752,21 |
+130,55 % 420,98 |
754,26 235,84 |
221,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,14 19:32 |
98,79 98,50 |
+128,22 % 55,70 |
100,94 42,24 |
69,71 Mrd. | |
Deckers Outdoor US2435371073 |
921,41 19:32 |
897,50 894,70 |
+126,56 % 514,72 |
1.093,92 226,79 |
150,45 Mrd. | |
Progressive Corporation US7433151039 |
214,76 19:32 |
215,86 215,68 |
+124,27 % 119,00 |
224,53 90,01 |
269,38 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,77 19:33 |
60,69 60,54 |
+123,19 % 32,99 |
75,97 21,95 |
665,50 Mrd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
+109,31 % 504,17 |
1.029,55 393,06 |
132,44 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,84 19:32 |
98,73 98,70 |
+105,15 % 50,66 |
100,34 39,85 |
118,90 Mrd. |