S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+154,29 % 49,96 |
85,28 27,41 |
96,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+146,43 % 93,29 |
183,39 60,20 |
345,02 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+145,52 % 291,76 |
495,9100 177,0100 |
326,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
+145,17 % 55,94 |
103,3600 38,0600 |
95,46 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
+142,52 % 16,39 |
33,03 10,68 |
238,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+139,13 % 186,26 |
376,9000 120,7867 |
721,12 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+137,81 % 442,05 |
892,3500 263,2200 |
384,73 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+132,75 % 430,20 |
743,94 235,84 |
220,84 Mrd. | |
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+131,18 % 70,93 |
125,67 36,25 |
116,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
+127,73 % 33,95 |
75,97 21,95 |
665,80 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+124,61 % 118,04 |
224,53 90,01 |
269,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+123,17 % 53,48 |
100,94 42,24 |
69,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+115,98 % 68,52 |
149,2600 52,4500 |
122,98 Mrd. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+108,03 % 495,49 |
1.029,55 393,06 |
132,30 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
+107,31 % 435,58 |
1.093,92 226,79 |
148,92 Mrd. |