S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
806,6200 20:48 |
788,4700 762,5500 |
+156,59 % 492,26 |
892,3500 263,2200 |
381,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 20:50 |
96,1300 96,1000 |
+154,50 % 58,91 |
103,3600 38,0600 |
95,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,3400 20:50 |
497,0000 491,5700 |
+152,19 % 298,32 |
492,1300 177,0100 |
325,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,6800 20:49 |
334,4500 330,8900 |
+150,54 % 199,89 |
376,9000 120,7867 |
719,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,79 20:50 |
78,53 78,03 |
+146,80 % 47,46 |
85,28 27,41 |
95,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,24 20:50 |
28,69 28,72 |
+141,37 % 16,54 |
33,03 10,68 |
238,47 Mrd. | |
PulteGroup Inc US7458671010 |
125,45 20:50 |
124,28 124,76 |
+139,00 % 72,96 |
124,80 36,25 |
116,01 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,87 20:49 |
147,50 148,33 |
+134,51 % 85,39 |
183,39 60,20 |
344,30 Mrd. | |
Progressive Corporation US7433151039 |
218,09 20:49 |
214,01 219,35 |
+133,50 % 124,69 |
224,53 90,01 |
267,89 Mrd. | |
United Rentals US9113631090 |
735,30 20:47 |
731,78 718,64 |
+129,80 % 415,33 |
743,01 235,84 |
219,51 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:50 |
98,28 98,28 |
+129,37 % 56,38 |
99,98 42,24 |
69,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,39 20:50 |
62,53 63,13 |
+127,29 % 34,38 |
75,97 21,95 |
664,91 Mrd. | |
Deckers Outdoor US2435371073 |
885,21 20:46 |
880,00 871,24 |
+123,16 % 488,54 |
1.093,92 226,79 |
148,19 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,89 20:49 |
167,24 168,29 |
+117,19 % 91,13 |
172,08 31,28 |
229,78 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6500 20:49 |
128,3400 128,4400 |
+114,12 % 67,50 |
149,2600 52,4500 |
122,76 Mrd. |