S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
184,2800 04.09.24 |
188,3600 187,4800 |
+143,89 % 108,72 |
210,9400 74,7000 |
237,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+141,64 % 280,52 |
505,7800 177,0100 |
331,14 Mrd. | |
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
+140,29 % 74,90 |
135,13 36,25 |
120,51 Mrd. | |
Marathon Oil Corp US5658491064 |
27,35 04.09.24 |
27,89 27,71 |
+135,17 % 15,72 |
33,03 11,19 |
237,65 Mrd. | |
First Solar Inc US3364331070 |
215,4000 04.09.24 |
211,6800 212,7400 |
+129,00 % 121,34 |
300,7100 61,4000 |
268,91 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,87 04.09.24 |
113,01 112,83 |
+128,57 % 63,49 |
114,84 42,24 |
73,55 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+124,25 % 748,35 |
1.373,21 509,83 |
161,15 Mrd. | |
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+123,28 % 11,28 |
20,43 9,31 |
189,04 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
+121,79 % 190,08 |
376,9000 134,1900 |
736,19 Mrd. | |
WW Grainger Inc US3848021040 |
952,29 04.09.24 |
958,48 960,06 |
+121,64 % 522,64 |
1.029,55 393,06 |
135,37 Mrd. | |
Quanta Services Inc US74762E1029 |
255,67 04.09.24 |
255,91 257,60 |
+120,41 % 139,67 |
283,43 96,89 |
130,95 Mrd. | |
Deckers Outdoor US2435371073 |
895,37 04.09.24 |
891,77 899,04 |
+118,33 % 485,27 |
1.093,92 226,79 |
154,25 Mrd. | |
KLA Corporation US4824801009 |
745,1100 04.09.24 |
735,0000 741,4300 |
+118,03 % 403,36 |
892,3500 263,2200 |
399,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
+115,81 % 74,93 |
183,39 62,97 |
348,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,91 04.09.24 |
115,00 114,66 |
+112,36 % 60,27 |
115,62 45,87 |
146,05 Mrd. |