S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,1500 17:45 |
204,3400 204,6800 |
+154,54 % 120,91 |
210,9400 67,8800 |
235,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,9600 17:45 |
334,9900 333,7000 |
+152,45 % 204,09 |
376,9000 120,7867 |
719,66 Mrd. | |
KLA Corporation US4824801009 |
807,9200 17:44 |
794,0200 809,5100 |
+151,88 % 487,16 |
892,3500 263,2200 |
382,34 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7000 17:43 |
97,1200 96,5700 |
+150,97 % 58,17 |
103,3600 38,0600 |
95,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4500 17:44 |
494,6900 495,9100 |
+145,61 % 291,95 |
495,9100 177,0100 |
325,89 Mrd. | |
Marathon Oil Corp US5658491064 |
27,74 17:45 |
28,12 28,28 |
+141,22 % 16,24 |
33,03 10,68 |
238,43 Mrd. | |
PulteGroup Inc US7458671010 |
125,08 17:46 |
120,71 125,64 |
+131,33 % 71,01 |
125,64 36,25 |
116,21 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,31 17:46 |
148,90 149,02 |
+131,22 % 83,60 |
183,39 60,20 |
344,45 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,07 17:46 |
100,06 100,13 |
+130,47 % 56,65 |
100,13 42,24 |
69,28 Mrd. | |
United Rentals US9113631090 |
745,94 17:46 |
731,74 738,35 |
+130,19 % 421,88 |
743,01 235,84 |
219,71 Mrd. | |
Progressive Corporation US7433151039 |
215,77 17:46 |
216,31 216,30 |
+127,77 % 121,04 |
224,53 90,01 |
268,17 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,12 17:46 |
61,23 61,21 |
+126,19 % 33,54 |
75,97 21,95 |
665,18 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,19 17:45 |
168,24 168,53 |
+121,55 % 94,47 |
172,08 31,28 |
229,75 Mrd. | |
Deckers Outdoor US2435371073 |
897,12 17:46 |
887,01 883,91 |
+121,01 % 491,20 |
1.093,92 226,79 |
148,36 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,6700 17:45 |
126,6100 127,7700 |
+112,71 % 66,59 |
149,2600 52,4500 |
122,79 Mrd. |