S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
+153,53 % 120,12 |
210,9400 67,8800 |
235,03 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+151,80 % 486,90 |
892,3500 263,2200 |
382,34 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+150,65 % 201,69 |
376,9000 120,7867 |
719,66 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
+149,75 % 57,70 |
103,3600 38,0600 |
95,31 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+144,55 % 289,82 |
495,9100 177,0100 |
325,89 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
+142,09 % 16,34 |
33,03 10,68 |
238,29 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+132,47 % 57,52 |
100,13 42,24 |
69,23 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+132,42 % 71,60 |
125,64 36,25 |
116,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
+130,53 % 83,16 |
183,39 60,20 |
344,45 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+129,57 % 419,88 |
743,01 235,84 |
219,71 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+127,91 % 121,17 |
224,53 90,01 |
268,17 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
+127,28 % 33,83 |
75,97 21,95 |
665,18 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+119,67 % 93,01 |
172,08 31,28 |
229,40 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 23.07.24 |
887,01 883,91 |
+117,39 % 476,51 |
1.093,92 226,79 |
148,36 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
+114,32 % 67,54 |
149,2600 52,4500 |
122,67 Mrd. |