S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
+151,03 % 129,95 |
300,7100 61,4000 |
263,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+145,92 % 294,14 |
502,6000 177,0100 |
326,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
+145,59 % 56,78 |
103,3600 38,1800 |
95,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+144,13 % 191,71 |
376,9000 120,7867 |
723,33 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+142,02 % 16,46 |
33,03 10,68 |
238,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+141,48 % 94,75 |
183,39 60,20 |
346,11 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+140,57 % 77,13 |
133,18 36,25 |
117,74 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+136,41 % 474,91 |
892,3500 263,2200 |
387,69 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+134,37 % 58,80 |
102,56 42,24 |
70,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 31.07.24 |
61,19 60,27 |
+133,03 % 34,72 |
75,97 21,95 |
665,87 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+129,74 % 427,55 |
757,10 235,84 |
222,23 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+125,01 % 118,96 |
224,53 90,01 |
270,21 Mrd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+124,57 % 511,78 |
1.093,92 226,79 |
151,23 Mrd. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+119,72 % 532,23 |
1.029,55 393,06 |
132,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
+107,62 % 9,46 |
18,92 8,29 |
187,43 Mrd. |