S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,69 20:33 |
80,00 79,59 |
+155,37 % 50,31 |
85,28 27,41 |
96,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5300 20:33 |
96,7200 96,4000 |
+147,94 % 57,00 |
103,3600 38,0600 |
95,46 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,08 20:33 |
147,23 148,82 |
+146,55 % 93,37 |
183,39 60,20 |
345,02 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 20:34 |
494,0000 490,8000 |
+145,45 % 291,63 |
495,9100 177,0100 |
326,19 Mrd. | |
Marathon Oil Corp US5658491064 |
28,09 20:34 |
27,80 27,86 |
+144,26 % 16,59 |
33,03 10,68 |
238,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,2940 20:33 |
326,5600 324,2400 |
+143,73 % 192,42 |
376,9000 120,7867 |
721,12 Mrd. | |
KLA Corporation US4824801009 |
777,6250 20:34 |
767,5400 755,7700 |
+142,43 % 456,87 |
892,3500 263,2200 |
384,73 Mrd. | |
United Rentals US9113631090 |
756,66 20:32 |
715,00 715,82 |
+133,49 % 432,60 |
743,94 235,84 |
220,84 Mrd. | |
PulteGroup Inc US7458671010 |
125,78 20:35 |
123,18 122,56 |
+132,62 % 71,71 |
125,67 36,25 |
116,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,75 20:33 |
59,84 60,07 |
+128,56 % 34,17 |
75,97 21,95 |
665,80 Mrd. | |
Progressive Corporation US7433151039 |
213,50 20:34 |
215,99 215,44 |
+125,38 % 118,77 |
224,53 90,01 |
269,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,45 20:33 |
97,34 96,90 |
+122,13 % 53,03 |
100,94 42,24 |
69,51 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,2650 20:33 |
125,0100 123,2900 |
+117,10 % 69,19 |
149,2600 52,4500 |
122,98 Mrd. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+109,43 % 501,92 |
1.029,55 393,06 |
132,30 Mrd. | |
Deckers Outdoor US2435371073 |
844,88 20:34 |
850,00 846,04 |
+108,14 % 438,96 |
1.093,92 226,79 |
148,92 Mrd. |