S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
184,0100 05.09.24 |
185,9000 184,2800 |
+143,53 % 108,45 |
210,9400 74,7000 |
237,61 Mrd. | |
PulteGroup Inc US7458671010 |
128,27 05.09.24 |
128,65 128,29 |
+140,25 % 74,88 |
135,13 36,25 |
120,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,5700 05.09.24 |
477,7300 478,5700 |
+136,59 % 270,52 |
505,7800 177,0100 |
331,53 Mrd. | |
Marathon Oil Corp US5658491064 |
27,07 05.09.24 |
27,57 27,35 |
+132,76 % 15,44 |
33,03 11,19 |
237,78 Mrd. | |
First Solar Inc US3364331070 |
214,7600 05.09.24 |
216,1900 215,4000 |
+128,32 % 120,70 |
300,7100 61,4000 |
269,15 Mrd. | |
PG&E Corporation US69331C1080 |
20,60 05.09.24 |
20,64 20,43 |
+125,14 % 11,45 |
20,60 9,31 |
189,44 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,08 05.09.24 |
113,13 112,87 |
+120,90 % 59,70 |
114,84 42,24 |
73,74 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.329,28 05.09.24 |
1.348,00 1.350,62 |
+120,71 % 727,01 |
1.373,21 509,83 |
161,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,7400 05.09.24 |
343,3500 346,1500 |
+120,24 % 187,67 |
376,9000 134,1900 |
736,77 Mrd. | |
WW Grainger Inc US3848021040 |
938,48 05.09.24 |
947,54 952,29 |
+118,43 % 508,83 |
1.029,55 393,06 |
135,60 Mrd. | |
Quanta Services Inc US74762E1029 |
251,39 05.09.24 |
254,92 255,67 |
+116,72 % 135,39 |
283,43 96,89 |
131,15 Mrd. | |
Deckers Outdoor US2435371073 |
879,38 05.09.24 |
889,75 895,37 |
+114,43 % 469,28 |
1.093,92 226,79 |
154,47 Mrd. | |
KLA Corporation US4824801009 |
728,0600 05.09.24 |
725,7800 745,1100 |
+113,04 % 386,31 |
892,3500 263,2200 |
400,05 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,52 05.09.24 |
139,86 139,63 |
+109,46 % 70,82 |
183,39 62,97 |
349,00 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 05.09.24 |
113,40 113,91 |
+108,37 % 58,13 |
115,62 45,87 |
146,36 Mrd. |