S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
+151,79 % 59,20 |
103,3600 38,1800 |
95,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+149,33 % 301,02 |
498,1500 177,0100 |
325,27 Mrd. | |
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
+145,11 % 124,85 |
300,7100 61,4000 |
261,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+144,11 % 96,51 |
183,39 60,20 |
345,19 Mrd. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+142,72 % 78,31 |
133,18 36,25 |
117,49 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
+138,70 % 184,49 |
376,9000 120,7867 |
721,81 Mrd. | |
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
+138,48 % 16,05 |
33,03 10,68 |
237,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+131,47 % 57,53 |
101,29 42,24 |
69,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
+130,92 % 34,17 |
75,97 21,95 |
665,18 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+126,65 % 120,52 |
224,53 90,01 |
269,36 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+123,66 % 407,53 |
754,26 235,84 |
221,22 Mrd. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+121,79 % 500,38 |
1.093,92 226,79 |
150,65 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+117,97 % 410,73 |
892,3500 263,2200 |
385,41 Mrd. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+117,36 % 521,78 |
1.029,55 393,06 |
132,21 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 30.07.24 |
18,30 18,28 |
+108,53 % 9,54 |
18,92 8,29 |
187,03 Mrd. |