S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,8450 18:53 |
97,0000 96,2300 |
+151,35 % 58,32 |
103,3600 38,0600 |
95,36 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,85 18:53 |
81,95 82,41 |
+149,69 % 48,47 |
85,28 27,41 |
95,95 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,7000 18:53 |
334,0000 335,5600 |
+144,78 % 193,83 |
376,9000 120,7867 |
720,31 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9800 18:53 |
488,4600 490,3200 |
+144,38 % 289,48 |
495,9100 177,0100 |
325,71 Mrd. | |
Marathon Oil Corp US5658491064 |
27,90 18:55 |
28,03 27,84 |
+142,61 % 16,40 |
33,03 10,68 |
238,40 Mrd. | |
KLA Corporation US4824801009 |
770,7200 18:54 |
797,3000 807,6600 |
+140,28 % 449,96 |
892,3500 263,2200 |
382,89 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,48 18:54 |
147,19 146,87 |
+131,49 % 83,77 |
183,39 60,20 |
344,46 Mrd. | |
PulteGroup Inc US7458671010 |
124,87 18:54 |
125,32 125,67 |
+130,94 % 70,80 |
125,67 36,25 |
116,55 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,68 18:54 |
100,56 100,94 |
+129,57 % 56,26 |
100,94 42,24 |
69,33 Mrd. | |
Progressive Corporation US7433151039 |
216,39 18:54 |
216,55 215,90 |
+128,43 % 121,66 |
224,53 90,01 |
268,63 Mrd. | |
United Rentals US9113631090 |
737,33 18:54 |
740,28 743,94 |
+127,53 % 413,27 |
743,94 235,84 |
219,98 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,25 18:55 |
60,63 60,41 |
+126,67 % 33,67 |
75,97 21,95 |
665,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,83 18:54 |
169,59 170,73 |
+114,66 % 89,11 |
172,08 31,28 |
229,76 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,9750 18:53 |
126,9400 126,6200 |
+111,54 % 65,90 |
149,2600 52,4500 |
122,84 Mrd. | |
Deckers Outdoor US2435371073 |
856,49 18:54 |
878,31 882,43 |
+111,00 % 450,57 |
1.093,92 226,79 |
148,55 Mrd. |