S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,72 16:45 |
167,63 167,13 |
+152,68 % 100,74 |
172,00 37,84 |
384,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,7400 16:45 |
466,9600 468,4500 |
+139,59 % 271,93 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5800 16:45 |
98,4300 98,7900 |
+136,63 % 56,92 |
103,3600 38,1800 |
96,50 Mrd. | |
KLA Corporation US4824801009 |
763,0400 16:45 |
748,7800 746,7800 |
+132,27 % 434,53 |
892,3500 263,2200 |
392,11 Mrd. | |
Progressive Corporation US7433151039 |
224,17 16:45 |
224,79 221,73 |
+131,25 % 127,23 |
224,53 90,01 |
272,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,54 16:46 |
108,20 108,44 |
+131,02 % 60,99 |
109,54 42,24 |
71,90 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,86 16:46 |
152,09 151,08 |
+125,81 % 84,61 |
183,39 60,20 |
346,48 Mrd. | |
PulteGroup Inc US7458671010 |
122,88 16:45 |
123,02 123,02 |
+125,63 % 68,42 |
133,18 36,25 |
118,62 Mrd. | |
First Solar Inc US3364331070 |
217,2200 16:45 |
212,8500 211,8000 |
+124,08 % 120,28 |
300,7100 61,4000 |
264,92 Mrd. | |
Marathon Oil Corp US5658491064 |
27,70 16:45 |
27,45 27,30 |
+123,39 % 15,30 |
33,03 10,68 |
237,88 Mrd. | |
GoDaddy Inc US3802371076 |
158,65 16:45 |
158,00 157,53 |
+123,32 % 87,61 |
157,53 65,31 |
93,82 Mrd. | |
WW Grainger Inc US3848021040 |
969,95 16:45 |
976,11 979,31 |
+121,41 % 531,88 |
1.029,55 393,06 |
133,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,51 16:45 |
58,85 58,41 |
+117,75 % 31,64 |
75,97 21,95 |
667,40 Mrd. | |
Deckers Outdoor US2435371073 |
909,97 16:44 |
890,02 890,25 |
+111,54 % 479,80 |
1.093,92 226,79 |
152,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,71 16:45 |
119,55 118,85 |
+106,99 % 61,36 |
122,20 52,73 |
1458,95 Mrd. |