S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+155,72 % 121,65 |
210,9400 67,8800 |
236,47 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+142,25 % 58,01 |
103,3600 38,1800 |
96,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+138,45 % 271,99 |
505,7800 177,0100 |
328,85 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+135,89 % 62,47 |
109,54 42,24 |
71,91 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+134,01 % 70,45 |
133,18 36,25 |
118,72 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+128,31 % 124,61 |
224,53 90,01 |
272,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+128,08 % 32,80 |
75,97 21,95 |
668,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+125,83 % 84,18 |
183,39 60,20 |
346,82 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+123,72 % 541,58 |
1.029,55 393,06 |
134,03 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
+123,63 % 117,09 |
300,7100 61,4000 |
265,12 Mrd. | |
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
+121,05 % 14,95 |
33,03 10,68 |
238,02 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+118,36 % 404,78 |
892,3500 263,2200 |
392,33 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+113,77 % 83,84 |
156,84 65,31 |
94,11 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+109,14 % 363,26 |
757,10 235,84 |
223,94 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+105,61 % 457,26 |
1.093,92 226,79 |
152,16 Mrd. |