S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
796,6450 16:56 |
788,4700 762,5500 |
+153,42 % 482,29 |
892,3500 263,2200 |
381,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6100 16:57 |
96,1300 96,1000 |
+153,37 % 58,48 |
103,3600 38,0600 |
95,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5800 16:57 |
497,0000 491,5700 |
+152,31 % 298,56 |
492,1300 177,0100 |
325,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,0000 16:59 |
334,4500 330,8900 |
+150,03 % 199,21 |
376,9000 120,7867 |
719,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,69 16:58 |
78,53 78,03 |
+146,49 % 47,36 |
85,28 27,41 |
95,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,43 16:58 |
28,69 28,72 |
+142,99 % 16,73 |
33,03 10,68 |
238,47 Mrd. | |
PulteGroup Inc US7458671010 |
123,57 16:59 |
124,28 124,76 |
+135,42 % 71,08 |
124,80 36,25 |
116,01 Mrd. | |
Progressive Corporation US7433151039 |
218,41 16:58 |
214,01 219,35 |
+133,84 % 125,01 |
224,53 90,01 |
267,89 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,26 16:58 |
147,50 148,33 |
+131,98 % 83,78 |
183,39 60,20 |
344,30 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,11 16:58 |
62,53 63,13 |
+129,95 % 35,10 |
75,97 21,95 |
664,91 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,99 16:58 |
98,28 98,28 |
+129,44 % 56,41 |
99,98 42,24 |
69,22 Mrd. | |
United Rentals US9113631090 |
726,76 16:57 |
731,78 718,64 |
+127,13 % 406,79 |
743,01 235,84 |
219,51 Mrd. | |
Deckers Outdoor US2435371073 |
876,85 16:57 |
880,00 871,24 |
+121,05 % 480,18 |
1.093,92 226,79 |
148,19 Mrd. | |
Royal Caribbean Group LR0008862868 |
169,30 16:58 |
167,24 168,29 |
+117,72 % 91,54 |
172,08 31,28 |
229,78 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,0600 16:58 |
128,3400 128,4400 |
+114,81 % 67,91 |
149,2600 52,4500 |
122,76 Mrd. |