S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+152,03 % 57,97 |
103,3600 38,0600 |
95,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,78 % 295,55 |
492,1300 177,0100 |
325,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+149,19 % 198,10 |
376,9000 120,7867 |
719,01 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+145,47 % 17,02 |
33,03 10,68 |
238,47 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
+142,57 % 448,19 |
892,3500 263,2200 |
381,81 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
+141,35 % 45,70 |
85,28 27,41 |
95,52 Mrd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+137,68 % 72,27 |
124,80 36,25 |
116,01 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+134,85 % 125,95 |
224,53 90,01 |
267,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+133,73 % 36,12 |
75,97 21,95 |
664,91 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+133,66 % 84,85 |
183,39 60,20 |
344,30 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+125,52 % 54,70 |
99,98 42,24 |
69,22 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+124,60 % 398,67 |
743,01 235,84 |
219,51 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
+119,64 % 474,57 |
1.093,92 226,79 |
148,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+117,14 % 69,29 |
149,2600 52,4500 |
122,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+116,42 % 90,53 |
172,08 31,28 |
229,78 Mrd. |