S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
224,4600 15:38 |
219,1000 215,9900 |
+160,88 % 138,42 |
300,7100 61,4000 |
263,17 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,19 15:38 |
105,00 102,56 |
+149,52 % 65,43 |
102,56 42,24 |
70,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,5150 15:38 |
495,8500 495,7200 |
+147,80 % 297,94 |
502,6000 177,0100 |
326,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1100 15:38 |
96,1800 95,7800 |
+146,44 % 57,11 |
103,3600 38,1800 |
95,74 Mrd. | |
Marathon Oil Corp US5658491064 |
28,26 15:38 |
28,22 28,05 |
+143,83 % 16,67 |
33,03 10,68 |
238,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
162,38 15:37 |
161,11 161,72 |
+142,47 % 95,41 |
183,39 60,20 |
346,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
321,9700 15:39 |
323,4100 324,7300 |
+142,05 % 188,95 |
376,9000 120,7867 |
723,33 Mrd. | |
PulteGroup Inc US7458671010 |
132,65 15:38 |
132,94 132,00 |
+141,75 % 77,78 |
133,18 36,25 |
117,74 Mrd. | |
KLA Corporation US4824801009 |
815,7800 15:38 |
821,2400 823,0700 |
+134,31 % 467,62 |
892,3500 263,2200 |
387,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,72 15:38 |
60,86 60,82 |
+132,64 % 34,62 |
75,97 21,95 |
665,87 Mrd. | |
United Rentals US9113631090 |
757,10 15:37 |
756,63 757,10 |
+129,74 % 427,55 |
757,10 235,84 |
222,23 Mrd. | |
Progressive Corporation US7433151039 |
216,53 15:38 |
216,50 214,12 |
+127,54 % 121,37 |
224,53 90,01 |
270,21 Mrd. | |
Deckers Outdoor US2435371073 |
927,61 15:38 |
922,77 922,63 |
+125,78 % 516,76 |
1.093,92 226,79 |
151,23 Mrd. | |
WW Grainger Inc US3848021040 |
982,42 15:38 |
939,34 976,81 |
+120,98 % 537,84 |
1.029,55 393,06 |
132,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,39 15:38 |
18,34 18,25 |
+109,22 % 9,60 |
18,92 8,29 |
187,43 Mrd. |