S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
99,3000 16:37 |
100,1700 98,2000 |
+154,62 % 60,30 |
103,3600 38,1800 |
95,51 Mrd. | |
First Solar Inc US3364331070 |
218,1000 16:37 |
220,1200 210,8900 |
+153,49 % 132,06 |
300,7100 61,4000 |
262,04 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
503,0000 16:38 |
507,0400 502,6000 |
+149,53 % 301,42 |
502,6000 177,0100 |
325,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
165,27 16:38 |
166,00 163,48 |
+146,78 % 98,30 |
183,39 60,20 |
345,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,9700 16:37 |
320,6450 317,5100 |
+144,31 % 191,95 |
376,9000 120,7867 |
722,67 Mrd. | |
Marathon Oil Corp US5658491064 |
28,11 16:37 |
28,09 27,64 |
+142,54 % 16,52 |
33,03 10,68 |
238,12 Mrd. | |
PulteGroup Inc US7458671010 |
133,04 16:37 |
134,16 133,18 |
+142,46 % 78,17 |
133,18 36,25 |
117,49 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,55 16:37 |
102,00 101,29 |
+134,35 % 58,79 |
101,29 42,24 |
69,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,13 16:38 |
61,19 60,27 |
+134,21 % 35,03 |
75,97 21,95 |
665,53 Mrd. | |
KLA Corporation US4824801009 |
801,0000 16:38 |
805,5000 758,8900 |
+130,07 % 452,84 |
892,3500 263,2200 |
386,22 Mrd. | |
United Rentals US9113631090 |
751,95 16:36 |
744,34 737,08 |
+128,17 % 422,40 |
754,26 235,84 |
221,81 Mrd. | |
Deckers Outdoor US2435371073 |
932,14 16:37 |
923,17 911,23 |
+126,88 % 521,29 |
1.093,92 226,79 |
150,95 Mrd. | |
Progressive Corporation US7433151039 |
214,67 16:37 |
214,79 215,68 |
+125,59 % 119,51 |
224,53 90,01 |
269,71 Mrd. | |
WW Grainger Inc US3848021040 |
981,35 16:38 |
974,70 966,36 |
+120,74 % 536,77 |
1.029,55 393,06 |
132,37 Mrd. | |
PG&E Corporation US69331C1080 |
18,29 16:37 |
18,36 18,33 |
+108,08 % 9,50 |
18,92 8,29 |
187,21 Mrd. |