S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,83 17:02 |
167,63 167,13 |
+152,85 % 100,85 |
172,00 37,84 |
384,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,5550 17:02 |
466,9600 468,4500 |
+139,49 % 271,75 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7500 17:01 |
98,4300 98,7900 |
+137,04 % 57,09 |
103,3600 38,1800 |
96,50 Mrd. | |
Progressive Corporation US7433151039 |
224,88 17:02 |
224,79 221,73 |
+131,98 % 127,94 |
224,53 90,01 |
272,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,98 17:02 |
108,20 108,44 |
+131,97 % 61,43 |
109,54 42,24 |
71,90 Mrd. | |
KLA Corporation US4824801009 |
761,7100 17:02 |
748,7800 746,7800 |
+131,87 % 433,20 |
892,3500 263,2200 |
392,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,16 17:01 |
152,09 151,08 |
+126,26 % 84,91 |
183,39 60,20 |
346,48 Mrd. | |
PulteGroup Inc US7458671010 |
123,06 17:01 |
123,02 123,02 |
+125,96 % 68,60 |
133,18 36,25 |
118,62 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 17:02 |
27,45 27,30 |
+124,52 % 15,44 |
33,03 10,68 |
237,88 Mrd. | |
First Solar Inc US3364331070 |
217,6450 17:03 |
212,8500 211,8000 |
+124,52 % 120,71 |
300,7100 61,4000 |
264,92 Mrd. | |
GoDaddy Inc US3802371076 |
158,67 17:02 |
158,00 157,53 |
+123,35 % 87,63 |
157,53 65,31 |
93,82 Mrd. | |
WW Grainger Inc US3848021040 |
968,55 16:59 |
976,11 979,31 |
+121,09 % 530,48 |
1.029,55 393,06 |
133,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,76 17:02 |
58,85 58,41 |
+118,68 % 31,89 |
75,97 21,95 |
667,40 Mrd. | |
Deckers Outdoor US2435371073 |
910,49 17:02 |
890,02 890,25 |
+111,66 % 480,32 |
1.093,92 226,79 |
152,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,08 17:03 |
119,55 118,85 |
+107,64 % 61,73 |
122,20 52,73 |
1458,95 Mrd. |