S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
166,47 15:50 |
167,63 167,13 |
+152,30 % 100,49 |
172,00 37,84 |
384,55 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,6750 15:50 |
466,9600 468,4500 |
+138,01 % 268,87 |
505,7800 177,0100 |
327,83 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4212 15:50 |
98,4300 98,7900 |
+136,25 % 56,76 |
103,3600 38,1800 |
96,50 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
106,85 15:50 |
108,20 108,44 |
+129,54 % 60,30 |
109,54 42,24 |
71,90 Mrd. | |
|
KLA Corporation US4824801009 |
750,9950 15:50 |
748,7800 746,7800 |
+128,61 % 422,49 |
892,3500 263,2200 |
392,11 Mrd. | |
|
Progressive Corporation US7433151039 |
221,60 15:50 |
224,79 221,73 |
+128,60 % 124,66 |
224,53 90,01 |
272,01 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,74 15:50 |
152,09 151,08 |
+125,64 % 84,49 |
183,39 60,20 |
346,48 Mrd. | |
|
First Solar Inc US3364331070 |
217,7100 15:50 |
212,8500 211,8000 |
+124,58 % 120,77 |
300,7100 61,4000 |
264,92 Mrd. | |
|
PulteGroup Inc US7458671010 |
121,14 15:50 |
123,02 123,02 |
+122,44 % 66,68 |
133,18 36,25 |
118,62 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,54 15:50 |
27,45 27,30 |
+122,10 % 15,14 |
33,03 10,68 |
237,88 Mrd. | |
|
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
+120,90 % 529,61 |
1.029,55 393,06 |
133,93 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,88 15:51 |
158,00 157,53 |
+120,83 % 85,84 |
157,53 65,31 |
93,82 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,66 15:51 |
58,85 58,41 |
+118,31 % 31,79 |
75,97 21,95 |
667,40 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,18 15:51 |
119,55 118,85 |
+107,81 % 61,83 |
122,20 52,73 |
1458,95 Mrd. | |
|
Deckers Outdoor US2435371073 |
893,64 15:49 |
890,02 890,25 |
+107,74 % 463,47 |
1.093,92 226,79 |
152,06 Mrd. |