S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,67 16:16 |
167,63 167,13 |
+152,61 % 100,69 |
172,00 37,84 |
384,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,4950 16:16 |
466,9600 468,4500 |
+138,43 % 269,69 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6400 16:14 |
98,4300 98,7900 |
+136,77 % 56,98 |
103,3600 38,1800 |
96,50 Mrd. | |
Progressive Corporation US7433151039 |
223,78 16:16 |
224,79 221,73 |
+130,84 % 126,84 |
224,53 90,01 |
272,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,45 16:15 |
108,20 108,44 |
+130,83 % 60,90 |
109,54 42,24 |
71,90 Mrd. | |
KLA Corporation US4824801009 |
754,7400 16:15 |
748,7800 746,7800 |
+129,75 % 426,23 |
892,3500 263,2200 |
392,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,01 16:15 |
152,09 151,08 |
+126,04 % 84,76 |
183,39 60,20 |
346,48 Mrd. | |
PulteGroup Inc US7458671010 |
122,64 16:15 |
123,02 123,02 |
+125,19 % 68,18 |
133,18 36,25 |
118,62 Mrd. | |
GoDaddy Inc US3802371076 |
158,39 16:16 |
158,00 157,53 |
+122,96 % 87,35 |
157,53 65,31 |
93,82 Mrd. | |
Marathon Oil Corp US5658491064 |
27,62 16:15 |
27,45 27,30 |
+122,74 % 15,22 |
33,03 10,68 |
237,88 Mrd. | |
First Solar Inc US3364331070 |
215,6840 16:15 |
212,8500 211,8000 |
+122,49 % 118,74 |
300,7100 61,4000 |
264,92 Mrd. | |
WW Grainger Inc US3848021040 |
968,39 16:15 |
976,11 979,31 |
+121,06 % 530,32 |
1.029,55 393,06 |
133,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,57 16:16 |
58,85 58,41 |
+117,98 % 31,70 |
75,97 21,95 |
667,40 Mrd. | |
Deckers Outdoor US2435371073 |
906,00 16:13 |
890,02 890,25 |
+110,61 % 475,83 |
1.093,92 226,79 |
152,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,82 16:16 |
119,55 118,85 |
+107,18 % 61,47 |
122,20 52,73 |
1458,95 Mrd. |