S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,64 16:57 |
167,63 167,13 |
+152,56 % 100,66 |
172,00 37,84 |
384,55 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,3050 16:56 |
466,9600 468,4500 |
+139,36 % 271,50 |
505,7800 177,0100 |
327,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8400 16:56 |
98,4300 98,7900 |
+137,25 % 57,18 |
103,3600 38,1800 |
96,50 Mrd. | |
Progressive Corporation US7433151039 |
225,11 16:58 |
224,79 221,73 |
+132,22 % 128,17 |
224,53 90,01 |
272,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,00 16:56 |
108,20 108,44 |
+132,01 % 61,45 |
109,54 42,24 |
71,90 Mrd. | |
KLA Corporation US4824801009 |
760,6900 16:56 |
748,7800 746,7800 |
+131,56 % 432,18 |
892,3500 263,2200 |
392,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,12 16:56 |
152,09 151,08 |
+126,20 % 84,87 |
183,39 60,20 |
346,48 Mrd. | |
PulteGroup Inc US7458671010 |
123,00 16:56 |
123,02 123,02 |
+125,85 % 68,54 |
133,18 36,25 |
118,62 Mrd. | |
Marathon Oil Corp US5658491064 |
27,83 16:57 |
27,45 27,30 |
+124,44 % 15,43 |
33,03 10,68 |
237,88 Mrd. | |
First Solar Inc US3364331070 |
217,3300 16:57 |
212,8500 211,8000 |
+124,19 % 120,39 |
300,7100 61,4000 |
264,92 Mrd. | |
GoDaddy Inc US3802371076 |
158,48 16:56 |
158,00 157,53 |
+123,09 % 87,44 |
157,53 65,31 |
93,82 Mrd. | |
WW Grainger Inc US3848021040 |
968,28 16:56 |
976,11 979,31 |
+121,03 % 530,21 |
1.029,55 393,06 |
133,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,83 16:57 |
58,85 58,41 |
+118,94 % 31,96 |
75,97 21,95 |
667,40 Mrd. | |
Deckers Outdoor US2435371073 |
910,83 16:54 |
890,02 890,25 |
+111,74 % 480,66 |
1.093,92 226,79 |
152,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,01 16:57 |
119,55 118,85 |
+107,52 % 61,66 |
122,20 52,73 |
1458,95 Mrd. |