S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
141,58 16:31 |
143,29 135,76 |
+4,28 % 5,82 |
143,88 140,74 |
1,62 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,45 16:30 |
93,67 91,63 |
+4,16 % 3,82 |
96,31 93,42 |
789,56 Tsd. | |
|
Carnival Corp PA1436583006 |
15,37 16:31 |
15,06 14,76 |
+4,13 % 0,61 |
15,41 15,04 |
6,54 Mio. | |
|
KeyCorp US4932671088 |
16,27 16:30 |
15,90 15,64 |
+4,03 % 0,63 |
16,32 15,90 |
2,88 Mio. | |
|
Etsy Inc US29786A1060 |
53,5700 16:30 |
52,9900 51,5000 |
+4,02 % 2,07 |
53,7550 52,6900 |
690,87 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,59 16:30 |
43,35 41,91 |
+4,00 % 1,68 |
44,03 43,22 |
2,91 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:31 |
15,75 15,43 |
+3,92 % 0,61 |
16,05 15,73 |
2,55 Mio. | |
|
Nike Inc US6541061031 |
81,48 16:30 |
82,10 78,52 |
+3,77 % 2,96 |
82,13 80,67 |
7,07 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,7550 16:31 |
97,3580 92,3700 |
+3,66 % 3,39 |
100,6600 95,4300 |
1,08 Mio. | |
|
Dollar General Corporation US2566771059 |
120,72 16:31 |
120,40 116,54 |
+3,58 % 4,18 |
123,59 119,05 |
890,33 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,15 16:31 |
163,30 158,53 |
+3,54 % 5,62 |
166,97 162,78 |
192,77 Tsd. | |
|
Teradyne Inc US8807701029 |
129,6050 16:30 |
129,1600 125,2500 |
+3,48 % 4,36 |
129,9600 127,8500 |
132,72 Tsd. | |
|
KLA Corporation US4824801009 |
820,8200 16:30 |
811,5000 793,8900 |
+3,39 % 26,93 |
822,0300 804,0400 |
101,98 Tsd. | |
|
Jabil Inc US4663131039 |
106,76 16:30 |
105,11 103,27 |
+3,38 % 3,49 |
106,88 104,48 |
154,95 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,9939 16:30 |
161,2000 157,6900 |
+3,36 % 5,30 |
163,4200 160,3351 |
4,49 Mio. |