S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,43 21:08 |
217,27 216,25 |
+5,17 % 11,18 |
227,45 217,27 |
282,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:07 |
10,6500 10,6300 |
+5,13 % 0,55 |
11,1900 10,6500 |
37,12 Mio. | |
Masco Corp US5745991068 |
74,08 21:08 |
71,37 70,58 |
+4,96 % 3,50 |
74,11 71,10 |
1,24 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:08 |
18,40 18,32 |
+4,91 % 0,90 |
19,22 18,38 |
21,45 Mio. | |
United Rentals US9113631090 |
740,43 21:07 |
707,24 707,41 |
+4,67 % 33,02 |
741,27 707,24 |
413,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,02 21:07 |
207,72 199,72 |
+4,66 % 9,30 |
211,44 205,60 |
542,07 Tsd. | |
Centene Corp US15135B1017 |
69,04 21:07 |
67,33 66,00 |
+4,61 % 3,04 |
69,15 66,66 |
3,50 Mio. | |
Caterpillar Inc US1491231015 |
361,56 21:08 |
346,83 345,77 |
+4,57 % 15,79 |
361,99 345,26 |
3,15 Mio. | |
Revvity Inc US7140461093 |
113,00 21:07 |
108,66 108,11 |
+4,52 % 4,89 |
113,02 108,23 |
1,15 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,64 21:08 |
168,75 169,02 |
+4,51 % 7,62 |
177,47 168,75 |
3,64 Mio. | |
WW Grainger Inc US3848021040 |
985,10 21:07 |
950,43 942,78 |
+4,49 % 42,32 |
986,08 949,04 |
241,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
412,6400 21:08 |
399,4600 395,1600 |
+4,42 % 17,48 |
412,6400 396,2800 |
412,98 Tsd. | |
AO Smith Corp US8318652091 |
91,67 21:07 |
88,77 87,80 |
+4,41 % 3,87 |
91,77 88,50 |
624,09 Tsd. | |
Elevance Health Inc US0367521038 |
553,60 21:07 |
543,85 530,66 |
+4,32 % 22,94 |
554,38 536,07 |
1,16 Mio. | |
Waters Corp US9418481035 |
316,00 21:07 |
304,26 302,93 |
+4,31 % 13,07 |
316,00 304,26 |
332,46 Tsd. |