S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
67,21 15:33 |
67,33 66,00 |
+1,83 % 1,21 |
67,33 66,66 |
75,13 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,5400 15:34 |
195,7700 195,2500 |
+1,69 % 3,29 |
198,5900 195,7700 |
33,10 Tsd. | |
|
Lennar Corp US5260571048 |
161,84 15:34 |
161,95 159,18 |
+1,67 % 2,66 |
162,09 161,55 |
25,38 Tsd. | |
|
NVR Inc US62944T1051 |
8.202,00 15:32 |
8.140,00 8.068,96 |
+1,65 % 133,04 |
8.218,00 8.140,00 |
334 | |
|
Charles River Laboratories International Inc US1598641074 |
219,74 15:31 |
217,27 216,25 |
+1,62 % 3,50 |
219,74 217,27 |
2,64 Tsd. | |
|
Progressive Corporation US7433151039 |
220,39 15:33 |
222,52 217,10 |
+1,52 % 3,29 |
223,84 218,55 |
105,88 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1550 15:33 |
146,0200 145,0000 |
+1,49 % 2,16 |
147,3300 145,5800 |
59,76 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,50 15:34 |
184,67 182,88 |
+1,43 % 2,62 |
185,50 184,52 |
173,27 Tsd. | |
|
Meta Platforms US30303M1027 |
503,0150 15:34 |
501,5000 496,1600 |
+1,38 % 6,86 |
503,3299 498,5600 |
862,82 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,12 15:34 |
286,63 285,20 |
+1,38 % 3,92 |
289,31 286,63 |
23,50 Tsd. | |
|
Masco Corp US5745991068 |
71,53 15:33 |
71,37 70,58 |
+1,34 % 0,95 |
71,90 71,10 |
18,06 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,54 15:33 |
344,71 341,00 |
+1,33 % 4,54 |
346,05 342,95 |
17,00 Tsd. | |
|
HP Inc US40434L1052 |
37,84 15:33 |
37,60 37,34 |
+1,33 % 0,50 |
37,84 37,54 |
227,72 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,80 15:34 |
157,27 154,82 |
+1,28 % 1,98 |
157,58 156,35 |
35,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,3450 15:33 |
200,6200 198,8700 |
+1,24 % 2,48 |
202,7600 200,3500 |
11,33 Tsd. |