S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,69 17:55 |
18,30 17,78 |
+5,11 % 0,91 |
18,70 18,11 |
4,09 Mio. | |
Enphase Energy Inc US29355A1079 |
116,8300 17:55 |
113,6900 111,1500 |
+5,11 % 5,68 |
116,9000 112,4100 |
801,40 Tsd. | |
KLA Corporation US4824801009 |
832,7500 17:55 |
811,5000 793,8900 |
+4,89 % 38,86 |
832,7500 804,0400 |
198,60 Tsd. | |
Carnival Corp PA1436583006 |
15,47 17:54 |
15,06 14,76 |
+4,81 % 0,71 |
15,49 15,04 |
11,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4350 17:55 |
35,4800 34,7800 |
+4,76 % 1,66 |
37,0788 35,4500 |
3,16 Mio. | |
Bath & Body Works Inc US0708301041 |
32,89 17:55 |
32,64 31,40 |
+4,73 % 1,49 |
33,67 32,32 |
1,04 Mio. | |
Broadcom Inc US11135F1012 |
165,0500 17:56 |
161,2000 157,6900 |
+4,67 % 7,36 |
165,6300 160,3351 |
8,61 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,87 17:55 |
93,67 91,63 |
+4,63 % 4,24 |
96,31 93,42 |
1,43 Mio. | |
Lam Research Corporation US5128071082 |
883,5700 17:55 |
864,6700 845,3300 |
+4,52 % 38,24 |
883,5700 858,6700 |
329,86 Tsd. | |
Applied Materials Inc US0382221051 |
210,6800 17:54 |
207,3100 201,6300 |
+4,49 % 9,05 |
210,7800 205,1300 |
2,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 17:55 |
15,75 15,43 |
+4,48 % 0,69 |
16,15 15,73 |
4,42 Mio. | |
Dollar Tree Inc US2567461080 |
96,4600 17:55 |
97,3580 92,3700 |
+4,43 % 4,09 |
100,6600 95,4200 |
1,68 Mio. | |
Jabil Inc US4663131039 |
107,71 17:55 |
105,11 103,27 |
+4,30 % 4,44 |
108,03 104,48 |
335,11 Tsd. | |
Target Corp US87612E1064 |
141,53 17:54 |
143,29 135,76 |
+4,25 % 5,78 |
143,88 140,74 |
2,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 17:55 |
43,35 41,91 |
+4,19 % 1,76 |
44,03 43,22 |
4,93 Mio. |