S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
48,89 16:32 |
47,52 47,33 |
+3,30 % 1,56 |
48,92 47,52 |
508,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,58 16:32 |
69,11 69,36 |
+3,19 % 2,22 |
71,70 69,01 |
1,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,37 16:32 |
140,93 140,95 |
+3,14 % 4,42 |
145,44 140,93 |
289,42 Tsd. | |
Western Digital Corporation US9581021055 |
65,9800 16:32 |
64,6700 64,0900 |
+2,95 % 1,89 |
66,0750 64,4300 |
590,30 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8100 16:31 |
8,6700 8,5600 |
+2,92 % 0,25 |
8,8500 8,5900 |
4,01 Mio. | |
HP Inc US40434L1052 |
34,74 16:32 |
34,05 33,76 |
+2,90 % 0,98 |
34,91 33,99 |
1,99 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,42 16:32 |
40,60 40,26 |
+2,88 % 1,16 |
41,52 40,50 |
811,63 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2800 16:31 |
9,0600 9,0200 |
+2,88 % 0,26 |
9,3000 9,0300 |
4,46 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:32 |
10,89 10,80 |
+2,87 % 0,31 |
11,14 10,89 |
12,22 Mio. | |
United Rentals US9113631090 |
762,88 16:32 |
748,23 741,96 |
+2,82 % 20,92 |
766,04 744,60 |
73,60 Tsd. | |
Fox Corporation US35137L1052 |
40,7900 16:32 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8650 39,7400 |
358,86 Tsd. | |
First Solar Inc US3364331070 |
239,5000 16:31 |
233,3600 233,3100 |
+2,65 % 6,19 |
240,5000 232,0000 |
420,53 Tsd. | |
Expedia Group Inc US30212P3038 |
139,3800 16:32 |
136,2000 135,7900 |
+2,64 % 3,59 |
139,3800 135,7981 |
147,92 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 16:32 |
32,52 32,20 |
+2,64 % 0,85 |
33,13 32,41 |
216,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,5650 16:32 |
390,6800 389,2900 |
+2,64 % 10,28 |
399,8300 390,0000 |
246,26 Tsd. |