S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,7000 18:53 |
111,8300 111,0100 |
+2,42 % 2,69 |
116,2100 110,9000 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
108,10 18:53 |
105,51 105,55 |
+2,42 % 2,55 |
108,50 105,30 |
3,97 Mio. | |
GE Vernova Inc US36828A1016 |
235,46 18:53 |
237,67 229,93 |
+2,41 % 5,53 |
240,00 233,51 |
3,36 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,21 18:53 |
40,60 40,26 |
+2,36 % 0,95 |
41,61 40,50 |
1,93 Mio. | |
Halliburton Co US4062161017 |
29,06 18:53 |
28,49 28,41 |
+2,29 % 0,65 |
29,13 28,43 |
3,23 Mio. | |
PACCAR Inc US6937181088 |
97,8600 18:53 |
96,1900 95,7000 |
+2,26 % 2,16 |
99,3489 96,0750 |
1,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,92 18:53 |
91,68 90,94 |
+2,18 % 1,98 |
94,01 91,19 |
739,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 18:53 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
669,86 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 18:53 |
9,0600 9,0200 |
+2,11 % 0,19 |
9,3200 9,0300 |
8,40 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 18:53 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
1,35 Mio. | |
Match Group Inc US57667L1070 |
35,8900 18:53 |
35,3800 35,1800 |
+2,02 % 0,71 |
36,3500 35,3000 |
1,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,1150 18:51 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
684,69 Tsd. | |
HP Inc US40434L1052 |
34,44 18:54 |
34,05 33,76 |
+2,00 % 0,68 |
34,91 33,99 |
4,18 Mio. | |
United Rentals US9113631090 |
756,69 18:53 |
748,23 741,96 |
+1,99 % 14,73 |
768,42 744,60 |
175,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,91 18:53 |
71,97 71,52 |
+1,95 % 1,39 |
73,73 71,31 |
8,39 Mio. |