S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
32,95 17:35 |
32,64 31,40 |
+4,94 % 1,55 |
33,67 32,32 |
950,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:35 |
18,30 17,78 |
+4,84 % 0,86 |
18,65 18,11 |
3,76 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2400 17:36 |
113,6900 111,1500 |
+4,58 % 5,09 |
116,2900 112,4100 |
698,36 Tsd. | |
Broadcom Inc US11135F1012 |
164,7980 17:36 |
161,2000 157,6900 |
+4,51 % 7,11 |
164,9800 160,3351 |
7,62 Mio. | |
Carnival Corp PA1436583006 |
15,43 17:35 |
15,06 14,76 |
+4,51 % 0,67 |
15,46 15,04 |
10,39 Mio. | |
Jabil Inc US4663131039 |
107,89 17:35 |
105,11 103,27 |
+4,47 % 4,62 |
107,99 104,48 |
311,05 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,61 17:35 |
93,67 91,63 |
+4,34 % 3,98 |
96,31 93,42 |
1,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 17:36 |
67,03 65,68 |
+4,26 % 2,80 |
68,72 67,03 |
1,87 Mio. | |
Target Corp US87612E1064 |
141,48 17:35 |
143,29 135,76 |
+4,21 % 5,72 |
143,88 140,74 |
2,09 Mio. | |
Paramount Global US92556H2067 |
10,6600 17:36 |
10,3300 10,2300 |
+4,20 % 0,43 |
10,7200 10,3200 |
4,74 Mio. | |
KLA Corporation US4824801009 |
826,9200 17:35 |
811,5000 793,8900 |
+4,16 % 33,03 |
826,9200 804,0400 |
173,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:35 |
15,75 15,43 |
+4,12 % 0,64 |
16,12 15,73 |
4,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2100 17:35 |
35,4800 34,7800 |
+4,11 % 1,43 |
37,0788 35,4500 |
2,93 Mio. | |
Dollar Tree Inc US2567461080 |
96,1500 17:35 |
97,3580 92,3700 |
+4,09 % 3,78 |
100,6600 95,4200 |
1,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 17:35 |
43,35 41,91 |
+3,98 % 1,67 |
44,03 43,22 |
4,52 Mio. |