S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,9100 18:24 |
113,6900 111,1500 |
+6,08 % 6,76 |
117,9400 112,4100 |
965,50 Tsd. | |
Moderna Inc US60770K1079 |
86,8350 18:24 |
83,6500 82,2500 |
+5,57 % 4,59 |
87,8800 83,5600 |
1,88 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 18:24 |
18,30 17,78 |
+5,51 % 0,98 |
18,77 18,11 |
4,69 Mio. | |
Carnival Corp PA1436583006 |
15,54 18:23 |
15,06 14,76 |
+5,28 % 0,78 |
15,55 15,04 |
12,43 Mio. | |
Lam Research Corporation US5128071082 |
889,9300 18:24 |
864,6700 845,3300 |
+5,28 % 44,60 |
889,9300 858,6700 |
391,51 Tsd. | |
KLA Corporation US4824801009 |
834,3600 18:23 |
811,5000 793,8900 |
+5,10 % 40,47 |
834,5500 804,0400 |
236,60 Tsd. | |
Broadcom Inc US11135F1012 |
165,6717 18:24 |
161,2000 157,6900 |
+5,06 % 7,98 |
165,7400 160,3351 |
9,42 Mio. | |
Applied Materials Inc US0382221051 |
211,7600 18:23 |
207,3100 201,6300 |
+5,02 % 10,13 |
211,9500 205,1300 |
2,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,20 18:24 |
15,75 15,43 |
+4,96 % 0,77 |
16,22 15,73 |
5,24 Mio. | |
Teradyne Inc US8807701029 |
131,4450 18:23 |
129,1600 125,2500 |
+4,95 % 6,20 |
131,5800 127,8500 |
438,41 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,08 18:24 |
93,67 91,63 |
+4,85 % 4,45 |
96,31 93,42 |
1,67 Mio. | |
Bath & Body Works Inc US0708301041 |
32,92 18:24 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
1,17 Mio. | |
Paramount Global US92556H2067 |
10,7200 18:24 |
10,3300 10,2300 |
+4,79 % 0,49 |
10,7350 10,3200 |
6,27 Mio. | |
KeyCorp US4932671088 |
16,38 18:24 |
15,90 15,64 |
+4,70 % 0,74 |
16,40 15,90 |
5,54 Mio. | |
Jabil Inc US4663131039 |
108,10 18:23 |
105,11 103,27 |
+4,68 % 4,83 |
108,21 104,48 |
375,34 Tsd. |