S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
93,30 19:47 |
91,68 90,94 |
+2,60 % 2,36 |
94,01 91,19 |
882,54 Tsd. | |
Marathon Oil Corp US5658491064 |
27,35 19:47 |
26,62 26,66 |
+2,57 % 0,69 |
27,41 26,61 |
2,82 Mio. | |
ConocoPhillips US20825C1045 |
108,24 19:47 |
105,51 105,55 |
+2,55 % 2,69 |
108,50 105,30 |
4,70 Mio. | |
GE Vernova Inc US36828A1016 |
235,69 19:46 |
237,67 229,93 |
+2,51 % 5,76 |
240,00 233,51 |
3,67 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,27 19:47 |
40,60 40,26 |
+2,50 % 1,01 |
41,61 40,50 |
2,33 Mio. | |
Delta Air Lines Inc US2473617023 |
46,40 19:47 |
45,96 45,32 |
+2,38 % 1,08 |
47,43 45,81 |
5,48 Mio. | |
Invesco Ltd BMG491BT1088 |
16,62 19:47 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
65,5000 19:48 |
64,6700 64,0900 |
+2,20 % 1,41 |
66,2500 64,4300 |
2,02 Mio. | |
Schlumberger Ltd AN8068571086 |
41,29 19:47 |
40,53 40,40 |
+2,20 % 0,89 |
41,48 40,44 |
10,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,8200 19:47 |
390,6800 389,2900 |
+2,19 % 8,53 |
399,8699 390,0000 |
782,66 Tsd. | |
PACCAR Inc US6937181088 |
97,7800 19:47 |
96,1900 95,7000 |
+2,17 % 2,08 |
99,3489 96,0750 |
1,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0436 19:47 |
10,9900 10,8100 |
+2,16 % 0,23 |
11,2600 10,9500 |
26,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4100 19:47 |
52,0000 51,3400 |
+2,08 % 1,07 |
53,7500 51,9009 |
5,21 Mio. | |
BorgWarner Inc US0997241064 |
32,87 19:47 |
32,52 32,20 |
+2,07 % 0,67 |
33,25 32,41 |
813,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,06 19:47 |
65,08 64,76 |
+2,00 % 1,30 |
66,59 64,65 |
967,83 Tsd. |